Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 0.63 0.63 0.54 0.54 184.94 Thousand
18 Feb, 2010 0.63 0.63 0.54 0.54 100 Thousand
17 Feb, 2010 0.65 0.65 0.5 0.5 8557.00
15 Feb, 2010 0.65 0.65 0.55 0.55 870.00
12 Feb, 2010 0.65 0.65 0.57 0.57 75 Thousand
08 Feb, 2010 0.65 0.65 0.55 0.55 2098.00
29 Jan, 2010 0.65 0.65 0.55 0.55 8000.00
26 Jan, 2010 0.65 0.65 0.58 0.58 20 Thousand
15 Jan, 2010 0.65 0.65 0.55 0.55 18.18 Thousand
21 Dec, 2009 0.73 0.73 0.58 0.58 116.57 Thousand