Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 0.73 0.73 0.6 0.6 17 Thousand
27 Nov, 2009 0.73 0.73 0.6 0.6 8000.00
24 Nov, 2009 0.73 0.73 0.6 0.6 40 Thousand
09 Nov, 2009 0.73 0.73 0.6 0.6 6818.00
04 Nov, 2009 0.73 0.73 0.6 0.6 330.00
03 Nov, 2009 0.73 0.73 0.6 0.6 5829.00
02 Nov, 2009 0.73 0.73 0.6 0.6 5829.00
29 Oct, 2009 0.73 0.73 0.6 0.6 10 Thousand
28 Oct, 2009 0.73 0.73 0.6 0.6 80.23 Thousand
20 Oct, 2009 0.73 0.73 0.6 0.6 43.86 Thousand