Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 0.73 0.73 0.6 0.6 23.06 Thousand
15 Sep, 2009 0.73 0.73 0.6 0.6 45.13 Thousand
11 Sep, 2009 0.73 0.73 0.6 0.6 11.32 Thousand
10 Sep, 2009 0.75 0.75 0.6 0.6 79.28 Thousand
09 Sep, 2009 0.75 0.75 0.61 0.61 96.57 Thousand
24 Aug, 2009 0.75 0.75 0.6 0.6 125.72 Thousand
17 Aug, 2009 0.75 0.75 0.6 0.6 2173.00
07 Aug, 2009 0.75 0.75 0.6 0.6 4574.00
04 Aug, 2009 0.75 0.75 0.6 0.6 2121.00
30 Jul, 2009 0.75 0.75 0.5 0.5 112.72 Thousand