Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 0.75 0.75 0.6 0.6 36.36 Thousand
24 Jul, 2009 0.75 0.75 0.6 0.6 51.3 Thousand
23 Jul, 2009 0.75 0.75 0.6 0.6 37 Thousand
14 Jul, 2009 0.75 0.75 0.6 0.6 12.55 Thousand
06 Jul, 2009 0.75 0.75 0.6 0.6 1407.00
02 Jul, 2009 0.75 0.75 0.75 0.75 2.54 Million
29 Jun, 2009 0.75 0.75 0.6 0.6 46.81 Thousand
08 Jun, 2009 0.75 0.75 0.68 0.68 30 Thousand
03 Jun, 2009 0.65 0.75 0.6 0.6 233.47 Thousand
01 Jun, 2009 0.65 0.75 0.59 0.59 95.52 Thousand