Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 0.65 0.65 0.59 0.59 162.22 Thousand
27 May, 2009 1.0 1.0 0.6 0.6 551.81 Thousand
21 May, 2009 1.0 1.0 0.76 0.76 15 Thousand
20 May, 2009 1.0 1.0 0.75 0.75 45.04 Thousand
19 May, 2009 1.0 1.0 0.75 0.75 6363.00
18 May, 2009 1.0 1.0 0.76 0.76 76 Thousand
14 May, 2009 1.0 1.0 0.75 0.75 510.00
13 May, 2009 1.0 1.0 0.76 0.76 42 Thousand
11 May, 2009 1.0 1.0 0.75 0.75 45 Thousand
08 May, 2009 1.0 1.0 0.75 0.75 50 Thousand