Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 1.0 1.0 0.76 0.76 50 Thousand
06 May, 2009 1.0 1.0 0.75 0.75 25 Thousand
30 Apr, 2009 1.0 1.0 0.75 0.75 15.31 Thousand
29 Apr, 2009 1.0 1.0 0.75 0.75 46.65 Thousand
27 Apr, 2009 1.0 1.0 0.75 0.75 69.00
24 Apr, 2009 1.0 1.0 0.9 0.9 15.31 Thousand
17 Apr, 2009 1.0 1.0 0.75 0.75 225 Thousand
16 Apr, 2009 1.0 1.0 0.76 0.76 18.32 Thousand
09 Apr, 2009 1.0 1.0 0.75 0.75 25 Thousand
06 Apr, 2009 1.0 1.0 0.9 0.9 20 Thousand