Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 1.0 1.0 0.75 0.75 1.1 Million
02 Apr, 2009 1.0 1.0 1.0 1.0 1.19 Million
01 Apr, 2009 1.0 1.0 0.75 1.0 10 Thousand
31 Mar, 2009 1.88 1.88 0.38 1.0 578.59 Thousand
25 Mar, 2009 1.88 1.88 1.5 1.5 10.8 Thousand
19 Mar, 2009 1.88 1.88 1.25 1.25 28.18 Thousand
17 Mar, 2009 1.88 1.88 1.25 1.25 47.72 Thousand
13 Mar, 2009 1.88 1.88 1.5 1.5 13.35 Thousand
19 Feb, 2009 1.88 1.88 1.5 1.5 12.88 Thousand
18 Feb, 2009 2.0 2.0 1.75 1.75 10 Thousand