Insig Ai PLC (INSG)

GBX 32.4

(11.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 2.0 2.0 1.75 1.75 10 Thousand
17 Feb, 2009 2.0 2.0 1.75 1.75 14.28 Thousand
16 Feb, 2009 2.0 2.0 1.75 1.75 10 Thousand
11 Feb, 2009 2.0 2.0 1.75 1.75 6829.00
04 Feb, 2009 2.0 2.0 1.5 1.5 60 Thousand
02 Feb, 2009 2.0 2.0 1.75 1.75 5350.00
27 Jan, 2009 2.0 2.0 1.9 1.9 10 Thousand
26 Jan, 2009 2.0 2.0 1.75 1.75 3000.00
23 Jan, 2009 2.0 2.0 1.75 1.75 3818.00
22 Jan, 2009 2.0 2.0 1.5 1.5 20 Thousand