Insig Ai PLC (INSG)

GBX 32.4

(11.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 2.0 2.0 1.75 1.75 6000.00
13 Jan, 2009 2.0 2.0 1.5 1.5 46.72 Thousand
06 Jan, 2009 2.0 2.0 1.75 1.75 6750.00
05 Jan, 2009 2.0 2.0 1.75 1.75 820.00
17 Dec, 2008 2.0 2.0 1.5 1.5 25.22 Thousand
03 Dec, 2008 2.0 2.0 1.75 1.75 10 Thousand
02 Dec, 2008 2.0 2.0 1.75 1.75 4000.00
18 Nov, 2008 2.0 2.0 1.75 1.75 10 Thousand
04 Nov, 2008 2.0 2.0 1.75 1.75 530.00
29 Oct, 2008 2.0 2.0 1.75 1.75 10 Thousand