Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 2.0 2.0 1.75 1.75 10 Thousand
15 Oct, 2008 2.13 2.13 1.75 1.75 8000.00
14 Oct, 2008 2.13 2.13 1.92 1.92 13.87 Million
05 Sep, 2008 2.38 2.38 1.75 1.75 15 Thousand
04 Sep, 2008 2.38 2.45 1.75 1.75 27.16 Thousand
01 Sep, 2008 2.38 2.38 1.75 1.75 2216.00
27 Aug, 2008 2.38 2.38 1.75 1.75 12.5 Thousand
22 Aug, 2008 2.45 2.45 2.38 2.45 385.00
20 Aug, 2008 2.38 2.38 1.75 1.75 1751.00
18 Aug, 2008 2.38 2.38 1.5 1.5 20 Thousand