Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 2.38 2.38 1.75 1.75 1754.00
28 Jul, 2008 2.38 2.38 1.75 1.75 1285.00
25 Jul, 2008 2.5 2.5 1.75 1.75 20 Thousand
22 Jul, 2008 2.38 2.38 1.75 1.75 5849.00
11 Jul, 2008 2.5 2.5 1.75 1.75 33.17 Thousand
09 Jul, 2008 2.63 2.63 2.0 2.0 12.5 Thousand
08 Jul, 2008 2.63 2.63 2.0 2.0 7000.00
07 Jul, 2008 2.63 2.75 2.63 2.75 2308.00
19 Jun, 2008 2.75 2.75 2.6 2.6 200 Thousand
17 Jun, 2008 2.75 2.75 1.75 1.75 80 Thousand