Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 2.75 2.75 2.25 2.25 32.63 Thousand
13 Jun, 2008 2.75 2.75 2.25 2.25 1319.00
11 Jun, 2008 2.75 2.75 2.6 2.6 112 Thousand
10 Jun, 2008 2.75 2.75 2.13 2.13 18.18 Thousand
04 Jun, 2008 2.88 2.88 2.25 2.25 2353.00
02 Jun, 2008 2.88 2.88 2.25 2.25 2066.00
28 May, 2008 2.88 2.88 2.25 2.25 20 Thousand
21 May, 2008 2.88 2.88 2.25 2.25 2000.00
15 May, 2008 2.88 2.88 2.25 2.25 2500.00
12 May, 2008 2.88 2.88 2.25 2.25 3142.00