Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 2.88 2.88 2.25 2.25 3500.00
01 May, 2008 2.88 2.88 2.3 2.3 12 Thousand
25 Apr, 2008 2.88 2.88 2.3 2.3 4000.00
24 Apr, 2008 2.88 2.88 2.28 2.28 30 Thousand
23 Apr, 2008 2.88 2.88 2.33 2.33 4000.00
22 Apr, 2008 2.5 2.88 2.33 2.6 208.97 Thousand
18 Apr, 2008 2.5 2.5 2.0 2.0 4000.00
17 Apr, 2008 3.0 3.0 2.5 2.5 64.48 Thousand
10 Apr, 2008 3.0 3.0 2.5 2.5 1900.00
08 Apr, 2008 3.0 3.0 2.5 2.5 15 Thousand