Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 4.5 4.5 3.75 3.75 115 Thousand
18 Jul, 2007 4.5 4.5 3.98 3.98 22.56 Thousand
17 Jul, 2007 4.5 4.5 4.0 4.0 209.09 Thousand
16 Jul, 2007 4.5 4.5 3.75 3.75 181.43 Thousand
12 Jul, 2007 4.5 4.5 3.98 3.98 8616.00
10 Jul, 2007 4.5 4.5 3.9 3.9 21.66 Thousand
09 Jul, 2007 4.5 4.5 3.98 3.98 677.35 Thousand
06 Jul, 2007 4.5 4.5 3.98 3.98 4572.00
05 Jul, 2007 4.5 4.5 3.98 3.98 18.57 Thousand
04 Jul, 2007 4.5 4.5 3.98 3.98 2488.00