Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 4.8 | 4.8 | 4.5 | 4.8 | 50 Thousand |
| 02 Jul, 2007 | 4.0 | 4.5 | 3.86 | 3.86 | 9445.00 |
| 29 Jun, 2007 | 4.0 | 4.0 | 3.6 | 3.6 | 127.44 Thousand |
| 28 Jun, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 203.57 Thousand |
| 27 Jun, 2007 | 4.0 | 4.0 | 3.7 | 3.7 | 17 Thousand |
| 26 Jun, 2007 | 4.0 | 4.0 | 3.65 | 3.65 | 10 Thousand |
| 25 Jun, 2007 | 4.0 | 4.0 | 3.63 | 3.63 | 50 Thousand |
| 22 Jun, 2007 | 3.75 | 4.45 | 3.75 | 4.45 | 200 Thousand |
| 18 Jun, 2007 | 3.0 | 3.75 | 3.0 | 3.0 | 438.00 |
| 13 Jun, 2007 | 3.0 | 3.75 | 3.0 | 3.0 | 3.00 |
INV
INVP
INVR
INOV
INPP
INSE