Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 3.0 | 3.75 | 3.0 | 3.0 | 9744.00 |
| 07 Jun, 2007 | 4.0 | 4.0 | 3.75 | 4.0 | 70.21 Thousand |
| 04 Jun, 2007 | 3.75 | 3.75 | 3.0 | 3.0 | 2439.00 |
| 01 Jun, 2007 | 3.75 | 3.75 | 3.0 | 3.0 | 6383.00 |
| 31 May, 2007 | 3.75 | 3.75 | 3.0 | 3.0 | 15.45 Thousand |
| 30 May, 2007 | 3.75 | 3.75 | 3.0 | 3.0 | 5066.00 |
| 29 May, 2007 | 3.75 | 3.75 | 3.0 | 3.0 | 5400.00 |
| 25 May, 2007 | 3.75 | 3.75 | 3.2 | 3.2 | 36.5 Thousand |
| 23 May, 2007 | 3.75 | 3.75 | 3.2 | 3.2 | 505.55 Thousand |
| 22 May, 2007 | 3.75 | 3.75 | 3.2 | 3.2 | 5753.00 |
INV
INVP
INVR
INOV
INPP
INSE