Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 3.75 3.75 3.2 3.2 8701.00
14 May, 2007 3.75 3.75 3.25 3.25 14.51 Thousand
11 May, 2007 3.75 3.75 3.25 3.25 2998.00
08 May, 2007 3.75 3.75 3.25 3.25 15.21 Thousand
02 May, 2007 3.75 3.75 3.0 3.0 5333.00
25 Apr, 2007 3.75 3.75 3.0 3.0 27.33 Thousand
23 Apr, 2007 3.75 3.85 3.75 3.85 10 Thousand
17 Apr, 2007 3.85 3.85 3.75 3.85 12.95 Thousand
13 Apr, 2007 3.75 3.75 3.0 3.0 20.89 Thousand
11 Apr, 2007 3.05 3.75 3.0 3.0 13.84 Thousand