Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2007 | 3.75 | 4.25 | 3.75 | 4.25 | 50.19 Thousand |
| 04 Apr, 2007 | 3.75 | 3.75 | 3.0 | 3.0 | 33 Thousand |
| 03 Apr, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 116 Thousand |
| 02 Apr, 2007 | 3.75 | 3.75 | 3.0 | 3.0 | 4494.00 |
| 30 Mar, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 176.36 Thousand |
| 29 Mar, 2007 | 3.63 | 3.75 | 3.5 | 3.5 | 157.72 Thousand |
| 26 Mar, 2007 | 3.63 | 3.63 | 3.25 | 3.25 | 2375.00 |
| 22 Mar, 2007 | 3.63 | 3.63 | 3.25 | 3.25 | 8602.00 |
| 21 Mar, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 24.66 Thousand |
| 20 Mar, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 10.87 Thousand |
INV
INVP
INVR
INOV
INPP
INSE