Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 3.75 3.75 3.5 3.5 10 Thousand
16 Mar, 2007 4.0 4.0 3.5 3.5 63.04 Thousand
14 Mar, 2007 4.13 4.13 4.0 4.0 135.5 Thousand
12 Mar, 2007 4.13 4.13 3.75 3.75 5000.00
08 Mar, 2007 4.38 4.38 4.0 4.0 70.3 Thousand
07 Mar, 2007 4.13 4.45 4.13 4.45 24.75 Thousand
05 Mar, 2007 4.13 4.13 3.8 3.8 66.12 Thousand
02 Mar, 2007 4.38 4.38 4.0 4.0 45 Thousand
01 Mar, 2007 4.13 4.13 4.0 4.0 1041.00
28 Feb, 2007 4.13 4.5 4.13 4.5 8000.00