Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 3.88 4.13 3.88 4.0 120 Thousand
26 Feb, 2007 3.75 4.25 3.75 4.0 172.5 Thousand
23 Feb, 2007 3.75 4.0 3.75 4.0 96.3 Thousand
22 Feb, 2007 3.5 4.0 3.5 4.0 64.8 Thousand
21 Feb, 2007 3.5 3.5 3.1 3.1 1190.00
20 Feb, 2007 3.5 3.5 3.5 3.5 130 Thousand
19 Feb, 2007 3.25 3.5 3.05 3.05 40.48 Thousand
15 Feb, 2007 3.25 3.5 2.5 2.5 8569.00
13 Feb, 2007 3.25 3.25 2.5 2.5 5229.00
09 Feb, 2007 3.25 3.25 2.5 2.5 30 Thousand