Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 3.5 | 3.5 | 2.5 | 2.5 | 43.18 Thousand |
| 07 Feb, 2007 | 3.5 | 3.95 | 3.5 | 3.95 | 217.00 |
| 24 Jan, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 62.3 Thousand |
| 18 Jan, 2007 | 3.25 | 3.5 | 3.05 | 3.05 | 18.37 Thousand |
| 16 Jan, 2007 | 3.25 | 3.5 | 3.0 | 3.0 | 20 Thousand |
| 15 Jan, 2007 | 3.25 | 3.5 | 3.0 | 3.0 | 4163.00 |
| 12 Jan, 2007 | 3.75 | 3.75 | 3.0 | 3.0 | 50 Thousand |
| 11 Jan, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 4000.00 |
| 10 Jan, 2007 | 3.75 | 3.75 | 3.55 | 3.55 | 24.17 Thousand |
| 09 Jan, 2007 | 3.75 | 3.75 | 3.55 | 3.55 | 4000.00 |
INV
INVP
INVR
INOV
INPP
INSE