Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2007 | 3.75 | 3.95 | 3.75 | 3.95 | 4103.00 |
| 04 Jan, 2007 | 3.75 | 3.75 | 3.63 | 3.63 | 24.03 Thousand |
| 03 Jan, 2007 | 3.75 | 3.75 | 3.55 | 3.55 | 10 Thousand |
| 02 Jan, 2007 | 3.75 | 3.75 | 3.55 | 3.55 | 1000.00 |
| 29 Dec, 2006 | 3.63 | 3.75 | 3.63 | 3.75 | 50 Thousand |
| 28 Dec, 2006 | 3.5 | 3.75 | 3.5 | 3.75 | 50 Thousand |
| 21 Dec, 2006 | 3.5 | 3.5 | 3.02 | 3.02 | 5000.00 |
| 15 Dec, 2006 | 3.5 | 3.5 | 3.13 | 3.13 | 2000.00 |
| 14 Dec, 2006 | 3.5 | 3.5 | 3.13 | 3.13 | 1800.00 |
| 13 Dec, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 19.56 Thousand |
INV
INVP
INVR
INOV
INPP
INSE