Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 19.56 Thousand |
| 11 Dec, 2006 | 3.5 | 3.5 | 3.1 | 3.1 | 2000.00 |
| 08 Dec, 2006 | 3.5 | 3.5 | 3.5 | 3.5 | 12.5 Thousand |
| 07 Dec, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 29.79 Thousand |
| 01 Dec, 2006 | 3.5 | 3.5 | 3.1 | 3.1 | 3637.00 |
| 30 Nov, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 29.48 Thousand |
| 28 Nov, 2006 | 3.5 | 3.5 | 3.02 | 3.02 | 5000.00 |
| 27 Nov, 2006 | 3.5 | 3.5 | 3.1 | 3.1 | 2627.00 |
| 24 Nov, 2006 | 3.5 | 3.5 | 3.1 | 3.1 | 3966.00 |
| 22 Nov, 2006 | 3.25 | 3.5 | 3.0 | 3.0 | 936.77 Thousand |
INV
INVP
INVR
INOV
INPP
INSE