Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2006 | 3.5 | 3.5 | 3.05 | 3.05 | 5000.00 |
| 16 Nov, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 31.94 Thousand |
| 15 Nov, 2006 | 3.5 | 3.5 | 3.05 | 3.05 | 49.5 Thousand |
| 13 Nov, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 39.66 Thousand |
| 10 Nov, 2006 | 3.5 | 3.5 | 3.1 | 3.1 | 13 Thousand |
| 07 Nov, 2006 | 3.5 | 3.88 | 3.5 | 3.88 | 220.00 |
| 03 Nov, 2006 | 3.5 | 3.5 | 3.1 | 3.1 | 25 Thousand |
| 30 Oct, 2006 | 3.75 | 3.75 | 3.1 | 3.1 | 9000.00 |
| 27 Oct, 2006 | 3.5 | 3.5 | 3.1 | 3.1 | 11.77 Thousand |
| 25 Oct, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 12.09 Thousand |
INV
INVP
INVR
INOV
INPP
INSE