Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 3.63 | 3.63 | 3.0 | 3.0 | 10 Thousand |
| 16 Oct, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 18.18 Thousand |
| 13 Oct, 2006 | 3.88 | 3.88 | 3.38 | 3.38 | 20 Thousand |
| 12 Oct, 2006 | 4.0 | 4.0 | 3.25 | 3.25 | 12.92 Thousand |
| 06 Oct, 2006 | 4.0 | 4.0 | 3.4 | 3.4 | 20 Thousand |
| 05 Oct, 2006 | 4.0 | 4.0 | 3.25 | 3.25 | 24.31 Thousand |
| 29 Sep, 2006 | 4.0 | 4.0 | 3.25 | 3.25 | 144.04 Thousand |
| 27 Sep, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 286.36 Thousand |
| 26 Sep, 2006 | 4.0 | 4.0 | 3.25 | 3.25 | 40 Thousand |
| 25 Sep, 2006 | 4.0 | 4.0 | 3.48 | 3.48 | 1297.00 |
INV
INVP
INVR
INOV
INPP
INSE