Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2006 | 4.0 | 4.0 | 3.55 | 3.55 | 25 Thousand |
| 18 Sep, 2006 | 3.75 | 4.0 | 3.55 | 3.55 | 491.53 Thousand |
| 14 Sep, 2006 | 3.75 | 4.15 | 3.75 | 4.15 | 20 Thousand |
| 12 Sep, 2006 | 3.75 | 3.75 | 3.35 | 3.35 | 40 Thousand |
| 11 Sep, 2006 | 3.75 | 3.75 | 3.35 | 3.35 | 10 Thousand |
| 07 Sep, 2006 | 3.75 | 4.25 | 3.75 | 4.25 | 199.00 |
| 06 Sep, 2006 | 3.75 | 3.75 | 3.35 | 3.35 | 29.68 Thousand |
| 01 Sep, 2006 | 3.75 | 4.25 | 3.75 | 4.25 | 588.00 |
| 31 Aug, 2006 | 3.88 | 3.88 | 3.35 | 3.35 | 93.25 Thousand |
| 29 Aug, 2006 | 3.75 | 4.0 | 3.75 | 4.0 | 66.5 Thousand |
INV
INVP
INVR
INOV
INPP
INSE