Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 60 Thousand |
| 16 Feb, 2006 | 4.13 | 4.13 | 3.75 | 3.75 | 15.47 Thousand |
| 15 Feb, 2006 | 4.13 | 4.13 | 4.0 | 4.0 | 74.47 Thousand |
| 13 Feb, 2006 | 3.88 | 4.75 | 3.88 | 4.75 | 220 Thousand |
| 10 Feb, 2006 | 3.5 | 4.0 | 3.5 | 4.0 | 451.8 Thousand |
| 09 Feb, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 107.46 Thousand |
| 08 Feb, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 34 Thousand |
| 07 Feb, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 12.3 Thousand |
| 06 Feb, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 10.47 Thousand |
| 03 Feb, 2006 | 3.5 | 3.7 | 3.5 | 3.7 | 13.24 Thousand |
INV
INVP
INVR
INOV
INPP
INSE