Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 4.0 | 4.0 | 3.25 | 3.25 | 25 Thousand |
| 01 Feb, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 8505.00 |
| 27 Jan, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 2016.00 |
| 20 Jan, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 35 Thousand |
| 19 Jan, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 7312.00 |
| 18 Jan, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 9786.00 |
| 17 Jan, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 8000.00 |
| 13 Jan, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 14.13 Thousand |
| 10 Jan, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 3996.00 |
| 09 Jan, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 15 Thousand |
INV
INVP
INVR
INOV
INPP
INSE