Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 2.25 2.25 2.25 2.25 4000.00
30 Jan, 2003 2.25 2.25 2.25 2.25 12 Thousand
29 Jan, 2003 2.25 2.5 2.25 2.25 267.86 Thousand
27 Jan, 2003 2.25 2.25 2.25 2.25 11.3 Thousand
24 Jan, 2003 2.25 2.38 2.25 2.25 259.78 Thousand
23 Jan, 2003 2.25 2.25 2.25 2.25 5000.00
22 Jan, 2003 2.25 2.25 2.25 2.25 2000.00
20 Jan, 2003 2.25 2.25 2.25 2.25 24.45 Thousand
17 Jan, 2003 2.9 2.9 2.25 2.25 17.23 Thousand
16 Jan, 2003 2.25 2.25 2.25 2.25 17 Thousand