Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 2.25 2.25 2.25 2.25 31.03 Thousand
13 Jan, 2003 2.25 2.25 2.25 2.25 7278.00
10 Jan, 2003 2.25 2.25 2.25 2.25 6000.00
03 Jan, 2003 2.25 2.25 2.25 2.25 1500.00
31 Dec, 2002 2.25 2.25 2.25 2.25 7800.00
30 Dec, 2002 2.3 2.3 2.25 2.25 94.62 Thousand
23 Dec, 2002 2.25 2.25 2.25 2.25 20 Thousand
17 Dec, 2002 2.25 2.25 2.25 2.25 802.00
16 Dec, 2002 2.25 2.25 2.25 2.25 3111.00
13 Dec, 2002 2.25 2.25 2.25 2.25 15 Thousand