Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 2.25 2.25 2.25 2.25 5742.00
11 Dec, 2002 2.25 2.25 2.25 2.25 50 Thousand
10 Dec, 2002 2.5 2.5 2.5 2.5 250 Thousand
03 Dec, 2002 2.34 2.9 2.25 2.25 48.91 Thousand
02 Dec, 2002 2.25 2.25 2.25 2.25 3476.00
29 Nov, 2002 2.25 2.25 2.25 2.25 4000.00
21 Nov, 2002 2.25 2.25 2.25 2.25 142.00
20 Nov, 2002 2.25 2.25 2.25 2.25 5000.00
18 Nov, 2002 2.3 2.3 2.3 2.3 38 Thousand
14 Nov, 2002 2.3 2.3 2.3 2.3 3000.00