Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2002 | 2.3 | 2.3 | 2.3 | 2.3 | 50 Thousand |
| 11 Nov, 2002 | 2.3 | 2.3 | 2.3 | 2.3 | 17 Thousand |
| 06 Nov, 2002 | 2.3 | 2.3 | 2.3 | 2.3 | 5400.00 |
| 30 Oct, 2002 | 2.9 | 2.9 | 2.9 | 2.9 | 3500.00 |
| 28 Oct, 2002 | 2.3 | 2.3 | 2.3 | 2.3 | 500.00 |
| 25 Oct, 2002 | 2.9 | 2.9 | 2.9 | 2.9 | 25 Thousand |
| 22 Oct, 2002 | 2.3 | 2.3 | 2.3 | 2.3 | 4000.00 |
| 21 Oct, 2002 | 2.3 | 2.3 | 2.3 | 2.3 | 10 Thousand |
| 18 Oct, 2002 | 2.3 | 2.3 | 2.3 | 2.3 | 18.8 Thousand |
| 17 Oct, 2002 | 2.3 | 2.3 | 2.3 | 2.3 | 10 Thousand |
INV
INVP
INVR
INOV
INPP
INSE