Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 2.3 2.3 2.3 2.3 919.00
10 Oct, 2002 2.3 2.3 2.3 2.3 57.54 Thousand
07 Oct, 2002 2.25 2.5 2.25 2.5 280 Thousand
04 Oct, 2002 2.25 2.25 2.25 2.25 150 Thousand
03 Oct, 2002 2.9 2.9 2.9 2.9 10 Thousand
02 Oct, 2002 2.38 2.5 2.38 2.5 260 Thousand
30 Sep, 2002 2.25 2.25 2.25 2.25 8198.00
26 Sep, 2002 2.34 2.34 2.25 2.25 15 Thousand
25 Sep, 2002 2.25 2.25 2.25 2.25 180 Thousand
23 Sep, 2002 2.3 2.3 2.3 2.3 8000.00