Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 2.25 2.25 2.25 2.25 14 Thousand
19 Sep, 2002 2.9 2.9 2.9 2.9 10.98 Thousand
18 Sep, 2002 2.25 2.5 2.25 2.5 375 Thousand
12 Sep, 2002 2.5 2.5 2.5 2.5 60.94 Thousand
11 Sep, 2002 2.5 2.5 2.5 2.5 1632.00
10 Sep, 2002 2.5 2.5 2.5 2.5 2500.00
09 Sep, 2002 2.5 2.5 2.5 2.5 2839.00
06 Sep, 2002 2.5 2.5 2.5 2.5 16.72 Thousand
05 Sep, 2002 2.75 2.75 2.75 2.75 39.5 Thousand
04 Sep, 2002 2.75 2.75 2.75 2.75 10 Thousand