Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 2.75 2.75 2.75 2.75 7521.00
21 Aug, 2002 2.75 2.75 2.75 2.75 2000.00
19 Aug, 2002 2.75 2.75 2.75 2.75 10 Thousand
16 Aug, 2002 2.75 2.75 2.75 2.75 2400.00
13 Aug, 2002 2.75 2.75 2.75 2.75 1635.00
12 Aug, 2002 2.75 2.75 2.75 2.75 2000.00
09 Aug, 2002 2.75 2.75 2.75 2.75 10 Thousand
08 Aug, 2002 3.5 3.5 3.5 3.5 3000.00
07 Aug, 2002 2.76 2.76 2.76 2.76 27.58 Thousand
06 Aug, 2002 3.25 3.25 3.25 3.25 100 Thousand