Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 2.75 2.75 2.75 2.75 3000.00
30 Jul, 2002 2.75 2.75 2.75 2.75 3000.00
24 Jul, 2002 2.75 2.75 2.75 2.75 4000.00
22 Jul, 2002 2.75 2.75 2.75 2.75 5100.00
18 Jul, 2002 2.75 2.75 2.75 2.75 9459.00
16 Jul, 2002 3.25 3.25 3.25 3.25 15 Thousand
15 Jul, 2002 2.75 2.75 2.75 2.75 9000.00
10 Jul, 2002 2.76 2.76 2.76 2.76 15 Thousand
09 Jul, 2002 3.25 3.5 3.25 3.5 118 Thousand
05 Jul, 2002 3.5 3.5 3.25 3.25 832 Thousand