Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 3.25 3.5 3.25 3.5 25.21 Thousand
01 Jul, 2002 3.25 3.34 3.25 3.25 12.62 Thousand
28 Jun, 2002 3.25 3.25 3.25 3.25 17 Thousand
26 Jun, 2002 3.25 3.25 3.25 3.25 42.5 Thousand
25 Jun, 2002 3.25 3.25 3.25 3.25 36.5 Thousand
24 Jun, 2002 3.25 3.34 3.25 3.25 47 Thousand
20 Jun, 2002 4.0 4.0 4.0 4.0 250 Thousand
18 Jun, 2002 3.25 3.25 3.25 3.25 21.25 Thousand
17 Jun, 2002 3.25 3.26 3.25 3.25 14 Thousand
14 Jun, 2002 3.51 3.51 3.25 3.5 697.96 Thousand