Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 3.51 3.51 3.51 3.51 17.22 Thousand
12 Jun, 2002 3.51 3.51 3.51 3.51 50 Thousand
11 Jun, 2002 3.51 3.51 3.51 3.51 10 Thousand
06 Jun, 2002 3.51 3.51 3.51 3.51 8541.00
05 Jun, 2002 4.0 4.0 3.51 3.51 58.89 Thousand
31 May, 2002 3.51 3.63 3.51 3.63 106 Thousand
30 May, 2002 3.51 3.51 3.51 3.51 150 Thousand
28 May, 2002 3.51 4.2 3.51 3.51 19.9 Thousand
24 May, 2002 3.51 3.51 3.51 3.51 3000.00
22 May, 2002 3.51 3.51 3.51 3.51 4878.00