Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2001 | 3.0 | 3.74 | 3.0 | 3.74 | 62.03 Thousand |
| 29 Oct, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 1904.00 |
| 26 Oct, 2001 | 3.01 | 3.01 | 3.01 | 3.01 | 19.66 Thousand |
| 25 Oct, 2001 | 3.0 | 3.03 | 3.0 | 3.03 | 200 Thousand |
| 24 Oct, 2001 | 3.13 | 3.75 | 3.0 | 3.0 | 61 Thousand |
| 23 Oct, 2001 | 3.0 | 3.5 | 3.0 | 3.5 | 59.7 Thousand |
| 22 Oct, 2001 | 3.0 | 3.5 | 3.0 | 3.5 | 47 Thousand |
| 19 Oct, 2001 | 3.5 | 3.5 | 3.0 | 3.0 | 137 Thousand |
| 18 Oct, 2001 | 3.5 | 3.5 | 3.0 | 3.13 | 146.53 Thousand |
| 17 Oct, 2001 | 3.13 | 3.13 | 3.0 | 3.0 | 262 Thousand |
INV
INVP
INVR
INOV
INPP
INSE