Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 3.0 3.13 3.0 3.0 620 Thousand
12 Oct, 2001 3.74 3.74 3.74 3.74 7642.00
11 Oct, 2001 3.0 3.0 3.0 3.0 20.5 Thousand
10 Oct, 2001 3.0 3.0 3.0 3.0 20 Thousand
05 Oct, 2001 3.0 3.0 3.0 3.0 15 Thousand
04 Oct, 2001 3.0 3.0 3.0 3.0 160 Thousand
02 Oct, 2001 3.25 3.25 3.0 3.0 92.5 Thousand
01 Oct, 2001 3.09 3.09 3.09 3.09 15 Thousand
28 Sep, 2001 2.85 2.85 2.85 2.85 266.00
27 Sep, 2001 2.85 2.85 2.85 2.85 15 Thousand