Insig Ai PLC (INSG)
GBX 32.4
(11.72%)
GBX 32.4
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2001 | 2.85 | 2.85 | 2.85 | 2.85 | 24.52 Thousand |
| 21 Sep, 2001 | 3.1 | 3.25 | 2.88 | 2.88 | 1.43 Million |
| 20 Sep, 2001 | 3.1 | 3.25 | 3.1 | 3.1 | 280 Thousand |
| 19 Sep, 2001 | 3.01 | 3.01 | 3.01 | 3.01 | 32 Thousand |
| 17 Sep, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 30 Thousand |
| 14 Sep, 2001 | 3.01 | 3.1 | 3.01 | 3.1 | 21 Thousand |
| 13 Sep, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 46 Thousand |
| 12 Sep, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 15 Thousand |
| 11 Sep, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 500 Thousand |
| 10 Sep, 2001 | 3.0 | 3.1 | 3.0 | 3.1 | 11.25 Thousand |
INV
INVP
INVR
INOV
INPP
INSE