Insig Ai PLC (INSG)
GBX 32.4
(11.72%)
GBX 32.4
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 52.82 Thousand |
| 06 Sep, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 11.85 Thousand |
| 05 Sep, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 50 Thousand |
| 04 Sep, 2001 | 3.1 | 3.66 | 3.0 | 3.5 | 525.53 Thousand |
| 03 Sep, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 35 Thousand |
| 31 Aug, 2001 | 3.1 | 3.1 | 3.01 | 3.01 | 11.68 Thousand |
| 30 Aug, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 19 Thousand |
| 29 Aug, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 55.1 Thousand |
| 28 Aug, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 3178.00 |
| 23 Aug, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 15 Thousand |
INV
INVP
INVR
INOV
INPP
INSE