Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 6000.00 |
| 17 Aug, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 15 Aug, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 75 Thousand |
| 07 Aug, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 7000.00 |
| 06 Aug, 2001 | 3.09 | 3.09 | 3.0 | 3.0 | 8444.00 |
| 01 Aug, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 11.9 Thousand |
| 31 Jul, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 1500.00 |
| 30 Jul, 2001 | 3.01 | 3.01 | 3.01 | 3.01 | 6000.00 |
| 27 Jul, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 20 Thousand |
| 26 Jul, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 10.72 Thousand |
INV
INVP
INVR
INOV
INPP
INSE