Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 3.34 3.34 3.34 3.34 28 Thousand
24 Jul, 2001 3.63 3.63 3.63 3.63 12 Thousand
19 Jul, 2001 3.75 3.84 3.75 3.84 30 Thousand
18 Jul, 2001 3.84 3.84 3.84 3.84 1500.00
16 Jul, 2001 3.84 3.84 3.75 3.75 15.81 Thousand
13 Jul, 2001 3.84 3.84 3.84 3.84 37 Thousand
12 Jul, 2001 3.88 3.88 3.88 3.88 112.5 Thousand
10 Jul, 2001 3.87 4.5 3.84 4.5 45.35 Thousand
06 Jul, 2001 3.87 4.0 3.87 4.0 283.02 Thousand
05 Jul, 2001 3.87 3.87 3.87 3.87 10.5 Thousand