Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 3.87 3.87 3.87 3.87 25.72 Thousand
02 Jul, 2001 3.87 3.87 3.87 3.87 31.86 Thousand
29 Jun, 2001 4.09 4.09 4.09 4.09 55.47 Thousand
28 Jun, 2001 4.0 4.0 4.0 4.0 44.26 Thousand
26 Jun, 2001 4.25 4.25 4.0 4.09 47.47 Thousand
25 Jun, 2001 4.09 4.09 4.09 4.09 1149.00
22 Jun, 2001 4.75 4.75 4.09 4.09 403 Thousand
21 Jun, 2001 4.66 4.66 4.0 4.09 316.41 Thousand
20 Jun, 2001 4.25 4.66 4.0 4.66 380 Thousand
19 Jun, 2001 3.62 4.5 3.62 4.5 250 Thousand