Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 3.51 3.62 3.5 3.5 9265.00
15 Jun, 2001 4.38 4.38 4.38 4.38 1000.00
14 Jun, 2001 3.62 3.62 3.62 3.62 30 Thousand
13 Jun, 2001 3.51 3.51 3.51 3.51 4396.00
11 Jun, 2001 3.62 4.38 3.51 3.62 54.85 Thousand
08 Jun, 2001 3.62 4.38 3.62 4.38 12.08 Thousand
07 Jun, 2001 4.38 4.38 4.38 4.38 54.4 Thousand
06 Jun, 2001 4.13 4.38 3.51 4.38 118.36 Thousand
05 Jun, 2001 3.91 4.0 3.34 3.99 199.38 Thousand
04 Jun, 2001 3.75 3.75 3.75 3.75 30 Thousand