Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2001 | 3.34 | 3.34 | 3.25 | 3.25 | 32.92 Thousand |
| 31 May, 2001 | 3.12 | 3.12 | 3.12 | 3.12 | 13.86 Thousand |
| 30 May, 2001 | 3.12 | 3.12 | 3.12 | 3.12 | 18.53 Thousand |
| 29 May, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 91 Thousand |
| 24 May, 2001 | 3.99 | 3.99 | 3.99 | 3.99 | 50 Thousand |
| 23 May, 2001 | 3.9 | 3.9 | 3.0 | 3.25 | 827.95 Thousand |
| 22 May, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 250 Thousand |
| 18 May, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | 350 Thousand |
| 17 May, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 1272.00 |
| 16 May, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 50 Thousand |
INV
INVP
INVR
INOV
INPP
INSE