Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2001 | 3.9 | 3.9 | 3.0 | 3.0 | 25 Thousand |
| 14 May, 2001 | 3.0 | 3.01 | 3.0 | 3.01 | 28.36 Thousand |
| 11 May, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 50 Thousand |
| 10 May, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 4444.00 |
| 08 May, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 2123.00 |
| 04 May, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 6128.00 |
| 03 May, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 52.64 Thousand |
| 02 May, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 17.59 Thousand |
| 01 May, 2001 | 3.0 | 3.56 | 3.0 | 3.0 | 782.74 Thousand |
| 30 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 72 Thousand |
INV
INVP
INVR
INOV
INPP
INSE