Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 26 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 25 Apr, 2001 | 2.75 | 3.0 | 2.75 | 3.0 | 209.63 Thousand |
| 24 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 23 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 16.79 Thousand |
| 19 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 18 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 4468.00 |
| 17 Apr, 2001 | 3.01 | 3.01 | 3.0 | 3.0 | 8000.00 |
| 12 Apr, 2001 | 3.5 | 3.9 | 3.5 | 3.9 | 252.75 Thousand |
| 11 Apr, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 250 Thousand |
INV
INVP
INVR
INOV
INPP
INSE