Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 6300.00 |
| 09 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 30 Thousand |
| 06 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 20 Thousand |
| 05 Apr, 2001 | 3.0 | 3.03 | 3.0 | 3.03 | 278.25 Thousand |
| 04 Apr, 2001 | 3.0 | 3.25 | 3.0 | 3.0 | 491.24 Thousand |
| 03 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 134 Thousand |
| 02 Apr, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | 78.12 Thousand |
| 30 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 48.8 Thousand |
| 29 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 2172.00 |
| 28 Mar, 2001 | 3.0 | 3.25 | 3.0 | 3.0 | 235 Thousand |
INV
INVP
INVR
INOV
INPP
INSE